시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,445	115	+ 4.94%	29,837	70
11:53	2,360	30	+ 1.29%	29,375	69
11:52	2,405	75	+ 3.22%	29,373	69
11:51	2,350	20	+ 0.86%	28,873	68
11:49	2,345	15	+ 0.64%	28,866	68
11:48	2,360	30	+ 1.29%	28,857	68
11:44	2,345	15	+ 0.64%	28,835	68
11:42	2,345	15	+ 0.64%	28,829	68
11:41	2,355	25	+ 1.07%	28,827	68
11:40	2,355	25	+ 1.07%	28,618	67