시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,345	15	+ 0.64%	30,910	73
12:10	2,340	10	+ 0.43%	30,909	73
12:09	2,340	10	+ 0.43%	30,842	73
12:08	2,340	10	+ 0.43%	30,815	72
12:07	2,335	5	+ 0.22%	30,801	72
12:06	2,335	5	+ 0.22%	30,798	72
12:05	2,330	0	0.00%	30,797	72
12:01	2,380	50	+ 2.15%	29,863	70
11:58	2,380	50	+ 2.15%	29,861	70
11:57	2,385	55	+ 2.36%	29,855	70