시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,315	15	- 0.64%	56,904	132
15:19	2,285	45	- 1.93%	54,752	127
15:18	2,285	45	- 1.93%	54,738	127
15:17	2,285	45	- 1.93%	54,736	127
15:16	2,275	55	- 2.36%	54,726	127
15:15	2,275	55	- 2.36%	54,648	127
15:14	2,275	55	- 2.36%	54,638	127
15:13	2,275	55	- 2.36%	54,636	127
15:12	2,270	60	- 2.58%	54,632	127
15:11	2,275	55	- 2.36%	54,110	126