시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,800	1,200	- 1.82%	34,098	2,229
13:59	64,800	1,200	- 1.82%	33,979	2,221
13:58	64,800	1,200	- 1.82%	33,939	2,219
13:57	64,600	1,400	- 2.12%	33,894	2,216
13:56	64,800	1,200	- 1.82%	33,788	2,209
13:55	64,600	1,400	- 2.12%	33,691	2,203
13:54	64,700	1,300	- 1.97%	33,564	2,195
13:53	64,800	1,200	- 1.82%	33,433	2,186
13:52	64,800	1,200	- 1.82%	33,294	2,177
13:51	64,700	1,300	- 1.97%	33,281	2,176