시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,600	1,400	- 2.12%	34,848	2,278
14:09	64,600	1,400	- 2.12%	34,755	2,272
14:08	64,800	1,200	- 1.82%	34,643	2,264
14:07	64,900	1,100	- 1.67%	34,590	2,261
14:06	64,700	1,300	- 1.97%	34,488	2,254
14:05	64,700	1,300	- 1.97%	34,442	2,251
14:04	64,500	1,500	- 2.27%	34,399	2,249
14:03	64,700	1,300	- 1.97%	34,242	2,239
14:02	64,700	1,300	- 1.97%	34,205	2,236
14:01	64,700	1,300	- 1.97%	34,141	2,232