시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,400	1,600	- 2.42%	35,896	2,345
14:19	64,500	1,500	- 2.27%	35,744	2,335
14:18	64,400	1,600	- 2.42%	35,596	2,326
14:17	64,500	1,500	- 2.27%	35,501	2,320
14:16	64,500	1,500	- 2.27%	35,383	2,312
14:15	64,300	1,700	- 2.58%	35,267	2,305
14:14	64,400	1,600	- 2.42%	35,193	2,300
14:13	64,600	1,400	- 2.12%	35,071	2,292
14:12	64,600	1,400	- 2.12%	35,052	2,291
14:11	64,500	1,500	- 2.27%	34,968	2,285