시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,400	1,600	- 2.42%	36,428	2,379
14:29	64,500	1,500	- 2.27%	36,373	2,376
14:28	64,500	1,500	- 2.27%	36,344	2,374
14:27	64,400	1,600	- 2.42%	36,245	2,368
14:26	64,300	1,700	- 2.58%	36,176	2,363
14:25	64,500	1,500	- 2.27%	36,083	2,357
14:24	64,400	1,600	- 2.42%	36,057	2,356
14:23	64,600	1,400	- 2.12%	35,996	2,352
14:22	64,500	1,500	- 2.27%	35,955	2,349
14:21	64,500	1,500	- 2.27%	35,924	2,347