시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,200	1,800	- 2.73%	37,177	2,428
14:39	64,100	1,900	- 2.88%	37,125	2,424
14:38	64,200	1,800	- 2.73%	37,047	2,419
14:37	64,300	1,700	- 2.58%	36,945	2,413
14:36	64,500	1,500	- 2.27%	36,860	2,407
14:35	64,300	1,700	- 2.58%	36,827	2,405
14:34	64,200	1,800	- 2.73%	36,709	2,398
14:33	64,500	1,500	- 2.27%	36,659	2,394
14:32	64,200	1,800	- 2.73%	36,572	2,389
14:31	64,300	1,700	- 2.58%	36,496	2,384