시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,200	1,800	- 2.73%	38,021	2,482
14:49	64,200	1,800	- 2.73%	37,892	2,473
14:48	64,300	1,700	- 2.58%	37,816	2,469
14:47	64,200	1,800	- 2.73%	37,719	2,462
14:46	64,100	1,900	- 2.88%	37,598	2,455
14:45	64,200	1,800	- 2.73%	37,494	2,448
14:44	64,200	1,800	- 2.73%	37,407	2,442
14:43	64,400	1,600	- 2.42%	37,311	2,436
14:42	64,200	1,800	- 2.73%	37,280	2,434
14:41	64,200	1,800	- 2.73%	37,198	2,429