시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	64,700	1,300	- 1.97%	3,415	222
09:09	65,000	1,000	- 1.52%	3,204	208
09:08	65,100	900	- 1.36%	3,155	205
09:07	64,800	1,200	- 1.82%	3,067	199
09:06	64,800	1,200	- 1.82%	2,937	191
09:05	64,700	1,300	- 1.97%	1,638	107
09:04	64,700	1,300	- 1.97%	1,511	99
09:03	65,000	1,000	- 1.52%	1,330	87
09:02	65,500	500	- 0.76%	726	47
09:01	65,400	600	- 0.91%	523	34