시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	64,800	1,200	- 1.82%	5,035	327
09:19	64,800	1,200	- 1.82%	4,873	317
09:18	65,000	1,000	- 1.52%	4,830	314
09:17	65,000	1,000	- 1.52%	4,656	302
09:16	64,900	1,100	- 1.67%	4,597	299
09:15	65,200	800	- 1.21%	4,410	286
09:14	64,700	1,300	- 1.97%	4,079	265
09:13	64,700	1,300	- 1.97%	4,040	262
09:12	64,800	1,200	- 1.82%	4,039	262
09:11	64,900	1,100	- 1.67%	3,816	248