시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	65,100	900	- 1.36%	6,086	395
09:29	64,700	1,300	- 1.97%	5,928	385
09:28	64,700	1,300	- 1.97%	5,906	384
09:27	65,000	1,000	- 1.52%	5,905	383
09:26	64,800	1,200	- 1.82%	5,904	383
09:25	64,800	1,200	- 1.82%	5,857	380
09:24	65,000	1,000	- 1.52%	5,803	377
09:23	65,200	800	- 1.21%	5,768	375
09:22	65,100	900	- 1.36%	5,551	361
09:21	65,000	1,000	- 1.52%	5,345	347