시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	65,300	700	- 1.06%	7,531	490
09:39	65,000	1,000	- 1.52%	7,371	479
09:38	65,100	900	- 1.36%	7,253	471
09:37	65,200	800	- 1.21%	7,197	468
09:36	65,300	700	- 1.06%	7,077	460
09:35	65,300	700	- 1.06%	7,056	459
09:34	65,300	700	- 1.06%	6,931	450
09:33	65,400	600	- 0.91%	6,563	426
09:32	65,300	700	- 1.06%	6,519	424
09:31	65,100	900	- 1.36%	6,208	403