시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	65,100	900	- 1.36%	8,632	561
09:49	65,100	900	- 1.36%	8,446	549
09:48	65,000	1,000	- 1.52%	8,443	549
09:47	65,000	1,000	- 1.52%	8,434	548
09:46	65,000	1,000	- 1.52%	8,313	541
09:45	65,100	900	- 1.36%	8,209	534
09:44	65,100	900	- 1.36%	8,063	524
09:43	65,300	700	- 1.06%	7,891	513
09:42	65,200	800	- 1.21%	7,866	511
09:41	65,300	700	- 1.06%	7,732	503