시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,100	900	- 1.36%	9,585	623
09:59	65,000	1,000	- 1.52%	9,497	617
09:58	64,800	1,200	- 1.82%	9,296	604
09:57	64,800	1,200	- 1.82%	9,225	600
09:56	65,000	1,000	- 1.52%	9,200	598
09:55	65,000	1,000	- 1.52%	9,153	595
09:54	64,800	1,200	- 1.82%	8,947	582
09:53	65,000	1,000	- 1.52%	8,857	576
09:52	65,000	1,000	- 1.52%	8,824	574
09:51	64,900	1,100	- 1.67%	8,747	569