시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,300	700	- 1.06%	11,310	736
10:09	65,200	800	- 1.21%	10,551	686
10:08	65,100	900	- 1.36%	10,499	683
10:07	65,000	1,000	- 1.52%	10,368	674
10:06	65,100	900	- 1.36%	10,279	668
10:05	65,100	900	- 1.36%	10,132	659
10:04	65,300	700	- 1.06%	10,062	654
10:03	65,300	700	- 1.06%	10,029	652
10:02	65,200	800	- 1.21%	9,996	650
10:01	65,200	800	- 1.21%	9,968	648