시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,600	400	- 0.61%	12,428	809
10:19	65,500	500	- 0.76%	12,375	805
10:18	65,600	400	- 0.61%	12,335	803
10:17	65,600	400	- 0.61%	12,297	800
10:16	65,700	300	- 0.46%	12,204	794
10:15	65,400	600	- 0.91%	12,026	782
10:14	65,200	800	- 1.21%	11,828	769
10:13	65,300	700	- 1.06%	11,706	762
10:12	65,400	600	- 0.91%	11,599	755
10:11	65,200	800	- 1.21%	11,388	741