시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,600	400	- 0.61%	13,453	876
10:29	65,700	300	- 0.46%	13,336	868
10:28	65,700	300	- 0.46%	13,219	861
10:27	65,800	200	- 0.30%	13,144	856
10:26	65,800	200	- 0.30%	13,070	851
10:25	65,500	500	- 0.76%	12,944	843
10:24	65,700	300	- 0.46%	12,775	832
10:23	65,600	400	- 0.61%	12,685	826
10:22	65,700	300	- 0.46%	12,627	822
10:21	65,700	300	- 0.46%	12,570	818