시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,200	1,800	- 2.73%	39,045	2,547
14:59	64,200	1,800	- 2.73%	38,946	2,541
14:58	64,200	1,800	- 2.73%	38,851	2,535
14:57	64,100	1,900	- 2.88%	38,775	2,530
14:56	64,200	1,800	- 2.73%	38,698	2,525
14:55	64,200	1,800	- 2.73%	38,595	2,519
14:54	64,100	1,900	- 2.88%	38,554	2,516
14:53	64,100	1,900	- 2.88%	38,441	2,509
14:52	64,200	1,800	- 2.73%	38,323	2,501
14:51	64,200	1,800	- 2.73%	38,207	2,494