시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	65,900	100	- 0.15%	15,741	1,027
10:39	66,000	0	0.00%	15,470	1,009
10:38	65,700	300	- 0.46%	14,580	950
10:37	65,500	500	- 0.76%	14,344	935
10:36	65,600	400	- 0.61%	14,238	928
10:35	65,600	400	- 0.61%	14,107	919
10:34	65,600	400	- 0.61%	13,966	910
10:33	65,600	400	- 0.61%	13,939	908
10:32	65,500	500	- 0.76%	13,771	897
10:31	65,600	400	- 0.61%	13,519	880