시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,000	0	0.00%	16,498	1,077
10:49	66,000	0	0.00%	16,370	1,068
10:48	66,100	100	+ 0.15%	16,283	1,062
10:47	66,100	100	+ 0.15%	16,244	1,060
10:46	66,000	0	0.00%	16,216	1,058
10:45	66,100	100	+ 0.15%	16,171	1,055
10:44	66,000	0	0.00%	16,077	1,049
10:43	65,900	100	- 0.15%	15,971	1,042
10:42	65,900	100	- 0.15%	15,902	1,037
10:41	66,100	100	+ 0.15%	15,832	1,033