시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	66,100	100	+ 0.15%	17,224	1,124
10:59	66,200	200	+ 0.30%	17,181	1,122
10:58	66,200	200	+ 0.30%	17,123	1,118
10:57	66,300	300	+ 0.46%	17,049	1,113
10:56	66,000	0	0.00%	16,896	1,103
10:55	66,000	0	0.00%	16,784	1,095
10:54	66,000	0	0.00%	16,719	1,091
10:53	66,100	100	+ 0.15%	16,678	1,088
10:52	66,200	200	+ 0.30%	16,625	1,085
10:51	66,200	200	+ 0.30%	16,550	1,080