시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	66,000	0	0.00%	18,600	1,216
11:09	66,100	100	+ 0.15%	18,508	1,209
11:08	66,200	200	+ 0.30%	18,364	1,200
11:07	66,400	400	+ 0.61%	18,179	1,188
11:06	66,200	200	+ 0.30%	18,056	1,180
11:05	66,100	100	+ 0.15%	17,592	1,149
11:04	66,000	0	0.00%	17,525	1,144
11:03	66,200	200	+ 0.30%	17,430	1,138
11:02	66,000	0	0.00%	17,362	1,134
11:01	66,100	100	+ 0.15%	17,313	1,130