시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	65,700	300	- 0.46%	19,132	1,251
11:19	66,000	0	0.00%	19,004	1,242
11:18	66,100	100	+ 0.15%	18,943	1,238
11:17	66,000	0	0.00%	18,894	1,235
11:16	66,100	100	+ 0.15%	18,847	1,232
11:15	65,900	100	- 0.15%	18,809	1,229
11:14	65,800	200	- 0.30%	18,794	1,228
11:13	66,000	0	0.00%	18,735	1,224
11:12	66,000	0	0.00%	18,723	1,224
11:11	66,100	100	+ 0.15%	18,693	1,222