시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	65,600	400	- 0.61%	20,451	1,337
11:29	65,700	300	- 0.46%	20,366	1,332
11:28	65,500	500	- 0.76%	20,272	1,326
11:27	65,600	400	- 0.61%	20,140	1,317
11:26	65,700	300	- 0.46%	20,005	1,308
11:25	65,900	100	- 0.15%	19,864	1,299
11:24	65,600	400	- 0.61%	19,480	1,274
11:23	65,700	300	- 0.46%	19,413	1,269
11:22	65,700	300	- 0.46%	19,296	1,261
11:21	65,800	200	- 0.30%	19,162	1,253