시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,600	400	- 0.61%	21,344	1,396
11:39	65,700	300	- 0.46%	21,295	1,393
11:38	65,700	300	- 0.46%	21,143	1,383
11:37	65,600	400	- 0.61%	21,063	1,377
11:36	65,500	500	- 0.76%	20,968	1,371
11:35	65,600	400	- 0.61%	20,862	1,364
11:34	65,500	500	- 0.76%	20,744	1,357
11:33	65,600	400	- 0.61%	20,635	1,349
11:32	65,600	400	- 0.61%	20,597	1,347
11:31	65,600	400	- 0.61%	20,537	1,343