시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	65,300	700	- 1.06%	22,405	1,465
11:49	65,500	500	- 0.76%	22,258	1,456
11:48	65,500	500	- 0.76%	22,175	1,450
11:47	65,400	600	- 0.91%	22,021	1,440
11:46	65,600	400	- 0.61%	21,917	1,433
11:45	65,400	600	- 0.91%	21,802	1,426
11:44	65,500	500	- 0.76%	21,695	1,419
11:43	65,600	400	- 0.61%	21,610	1,413
11:42	65,500	500	- 0.76%	21,552	1,410
11:41	65,600	400	- 0.61%	21,383	1,398