시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,200	800	- 1.21%	23,482	1,536
11:59	65,600	400	- 0.61%	23,342	1,527
11:58	65,500	500	- 0.76%	23,186	1,516
11:57	65,400	600	- 0.91%	23,045	1,507
11:56	65,600	400	- 0.61%	22,918	1,499
11:55	65,300	700	- 1.06%	22,812	1,492
11:54	65,400	600	- 0.91%	22,700	1,485
11:53	65,500	500	- 0.76%	22,653	1,482
11:52	65,300	700	- 1.06%	22,575	1,476
11:51	65,400	600	- 0.91%	22,482	1,470