시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,500	500	- 0.76%	24,379	1,595
12:09	65,600	400	- 0.61%	24,324	1,591
12:08	65,700	300	- 0.46%	24,244	1,586
12:07	65,700	300	- 0.46%	24,174	1,581
12:06	65,800	200	- 0.30%	24,030	1,572
12:05	65,600	400	- 0.61%	23,973	1,568
12:04	65,500	500	- 0.76%	23,835	1,559
12:03	65,300	700	- 1.06%	23,745	1,553
12:02	65,300	700	- 1.06%	23,700	1,550
12:01	65,300	700	- 1.06%	23,585	1,543