시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,200	1,800	- 2.73%	40,473	2,639
15:09	64,300	1,700	- 2.58%	40,384	2,633
15:08	64,200	1,800	- 2.73%	40,243	2,624
15:07	64,000	2,000	- 3.03%	39,916	2,603
15:06	64,100	1,900	- 2.88%	39,724	2,591
15:05	64,000	2,000	- 3.03%	39,646	2,586
15:04	64,100	1,900	- 2.88%	39,439	2,573
15:03	64,100	1,900	- 2.88%	39,313	2,565
15:02	64,100	1,900	- 2.88%	39,232	2,559
15:01	64,200	1,800	- 2.73%	39,142	2,554