시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,500	500	- 0.76%	25,516	1,669
12:19	65,500	500	- 0.76%	25,434	1,664
12:18	65,400	600	- 0.91%	25,357	1,659
12:17	65,400	600	- 0.91%	25,014	1,636
12:16	65,700	300	- 0.46%	24,933	1,631
12:15	65,400	600	- 0.91%	24,742	1,618
12:14	65,400	600	- 0.91%	24,677	1,614
12:13	65,400	600	- 0.91%	24,611	1,610
12:12	65,500	500	- 0.76%	24,557	1,606
12:11	65,500	500	- 0.76%	24,512	1,603