시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,500	500	- 0.76%	26,778	1,752
12:29	65,700	300	- 0.46%	26,628	1,742
12:28	65,400	600	- 0.91%	26,389	1,726
12:27	65,600	400	- 0.61%	26,334	1,723
12:26	65,500	500	- 0.76%	26,171	1,712
12:25	65,500	500	- 0.76%	26,095	1,707
12:24	65,600	400	- 0.61%	26,031	1,703
12:23	65,300	700	- 1.06%	25,924	1,696
12:22	65,600	400	- 0.61%	25,821	1,689
12:21	65,600	400	- 0.61%	25,719	1,682