시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,500	500	- 0.76%	27,676	1,811
12:39	65,500	500	- 0.76%	27,658	1,809
12:38	65,500	500	- 0.76%	27,572	1,804
12:37	65,600	400	- 0.61%	27,517	1,800
12:36	65,500	500	- 0.76%	27,441	1,795
12:35	65,500	500	- 0.76%	27,355	1,790
12:34	65,300	700	- 1.06%	27,201	1,779
12:33	65,600	400	- 0.61%	27,085	1,772
12:32	65,400	600	- 0.91%	27,024	1,768
12:31	65,300	700	- 1.06%	26,877	1,758