시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	65,600	400	- 0.61%	28,550	1,868
12:49	65,600	400	- 0.61%	28,507	1,865
12:48	65,600	400	- 0.61%	28,485	1,864
12:47	65,500	500	- 0.76%	28,431	1,860
12:46	65,600	400	- 0.61%	28,337	1,854
12:45	65,500	500	- 0.76%	28,302	1,852
12:44	65,600	400	- 0.61%	28,173	1,843
12:43	65,500	500	- 0.76%	27,905	1,826
12:42	65,700	300	- 0.46%	27,854	1,822
12:41	65,500	500	- 0.76%	27,796	1,818