시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,500	500	- 0.76%	29,210	1,911
12:59	65,500	500	- 0.76%	29,124	1,905
12:58	65,500	500	- 0.76%	29,079	1,903
12:57	65,400	600	- 0.91%	28,990	1,897
12:56	65,600	400	- 0.61%	28,883	1,890
12:55	65,600	400	- 0.61%	28,881	1,890
12:54	65,400	600	- 0.91%	28,827	1,886
12:53	65,700	300	- 0.46%	28,726	1,879
12:52	65,700	300	- 0.46%	28,676	1,876
12:51	65,500	500	- 0.76%	28,606	1,872