시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,500	500	- 0.76%	29,853	1,953
13:09	65,500	500	- 0.76%	29,812	1,950
13:08	65,400	600	- 0.91%	29,782	1,949
13:07	65,500	500	- 0.76%	29,660	1,941
13:06	65,500	500	- 0.76%	29,555	1,934
13:05	65,500	500	- 0.76%	29,441	1,926
13:04	65,400	600	- 0.91%	29,416	1,925
13:03	65,500	500	- 0.76%	29,371	1,922
13:02	65,500	500	- 0.76%	29,305	1,917
13:01	65,400	600	- 0.91%	29,260	1,914