시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	65,300	700	- 1.06%	30,827	2,017
13:19	65,200	800	- 1.21%	30,795	2,015
13:18	65,300	700	- 1.06%	30,654	2,005
13:17	65,200	800	- 1.21%	30,532	1,998
13:16	65,300	700	- 1.06%	30,441	1,992
13:15	65,200	800	- 1.21%	30,330	1,984
13:14	65,200	800	- 1.21%	30,285	1,981
13:13	65,300	700	- 1.06%	30,245	1,979
13:12	65,300	700	- 1.06%	30,043	1,966
13:11	65,500	500	- 0.76%	29,973	1,961