시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	65,200	800	- 1.21%	31,527	2,062
13:29	65,300	700	- 1.06%	31,462	2,058
13:28	65,200	800	- 1.21%	31,442	2,057
13:27	65,300	700	- 1.06%	31,328	2,049
13:26	65,300	700	- 1.06%	31,270	2,046
13:25	65,400	600	- 0.91%	31,249	2,044
13:24	65,500	500	- 0.76%	31,206	2,041
13:23	65,400	600	- 0.91%	31,090	2,034
13:22	65,400	600	- 0.91%	31,022	2,029
13:21	65,200	800	- 1.21%	30,986	2,027