시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,100	900	- 1.36%	32,308	2,113
13:39	65,000	1,000	- 1.52%	32,285	2,112
13:38	64,900	1,100	- 1.67%	32,261	2,110
13:37	65,100	900	- 1.36%	32,156	2,103
13:36	65,100	900	- 1.36%	32,053	2,097
13:35	65,100	900	- 1.36%	32,038	2,096
13:34	65,100	900	- 1.36%	31,904	2,087
13:33	65,000	1,000	- 1.52%	31,864	2,084
13:32	65,200	800	- 1.21%	31,771	2,078
13:31	65,000	1,000	- 1.52%	31,664	2,071