시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,000	1,000	- 1.52%	33,191	2,170
13:49	64,900	1,100	- 1.67%	33,174	2,169
13:48	64,900	1,100	- 1.67%	33,133	2,167
13:47	64,800	1,200	- 1.82%	33,013	2,159
13:46	65,000	1,000	- 1.52%	32,991	2,158
13:45	64,800	1,200	- 1.82%	32,716	2,140
13:44	65,000	1,000	- 1.52%	32,656	2,136
13:43	65,000	1,000	- 1.52%	32,404	2,119
13:42	65,000	1,000	- 1.52%	32,388	2,118
13:41	65,000	1,000	- 1.52%	32,328	2,115