시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,500	1,500	- 2.27%	47,394	3,086
15:19	64,500	1,500	- 2.27%	46,651	3,038
15:18	64,500	1,500	- 2.27%	46,280	3,014
15:17	64,500	1,500	- 2.27%	45,801	2,983
15:16	64,500	1,500	- 2.27%	45,008	2,931
15:15	64,700	1,300	- 1.97%	44,262	2,883
15:14	64,400	1,600	- 2.42%	43,204	2,815
15:13	64,400	1,600	- 2.42%	42,744	2,785
15:12	64,500	1,500	- 2.27%	41,959	2,735
15:11	64,500	1,500	- 2.27%	41,108	2,680