시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,200	600	- 2.89%	63,423	1,320
13:45	20,150	650	- 3.13%	63,403	1,320
13:43	20,050	750	- 3.61%	63,148	1,315
13:41	20,150	650	- 3.13%	62,781	1,307
13:40	20,150	650	- 3.13%	62,776	1,307
13:39	20,100	700	- 3.37%	62,656	1,305
13:38	20,100	700	- 3.37%	62,553	1,303
13:35	20,150	650	- 3.13%	62,435	1,300
13:33	20,150	650	- 3.13%	62,299	1,298
13:29	20,150	650	- 3.13%	62,268	1,297