시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	20,200	600	- 2.89%	63,762	1,327
14:03	20,250	550	- 2.64%	63,748	1,327
14:02	20,250	550	- 2.64%	63,716	1,326
14:00	20,250	550	- 2.64%	63,691	1,326
13:58	20,250	550	- 2.64%	63,690	1,326
13:57	20,250	550	- 2.64%	63,640	1,325
13:56	20,200	600	- 2.89%	63,632	1,324
13:55	20,200	600	- 2.89%	63,606	1,324
13:53	20,200	600	- 2.89%	63,605	1,324
13:52	20,300	500	- 2.40%	63,505	1,322