시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	20,200	600	- 2.89%	64,877	1,350
14:15	20,200	600	- 2.89%	64,843	1,349
14:14	20,250	550	- 2.64%	64,646	1,345
14:13	20,300	500	- 2.40%	64,596	1,344
14:12	20,300	500	- 2.40%	64,592	1,344
14:10	20,300	500	- 2.40%	64,563	1,343
14:09	20,200	600	- 2.89%	64,349	1,339
14:08	20,200	600	- 2.89%	64,310	1,338
14:06	20,150	650	- 3.13%	64,269	1,337
14:05	20,150	650	- 3.13%	64,198	1,336