시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,250	550	- 2.64%	65,509	1,362
14:27	20,250	550	- 2.64%	65,387	1,360
14:26	20,200	600	- 2.89%	65,380	1,360
14:25	20,250	550	- 2.64%	65,350	1,359
14:24	20,200	600	- 2.89%	65,112	1,354
14:21	20,300	500	- 2.40%	65,089	1,354
14:20	20,300	500	- 2.40%	65,073	1,354
14:19	20,300	500	- 2.40%	65,069	1,354
14:18	20,200	600	- 2.89%	65,049	1,353
14:17	20,200	600	- 2.89%	64,951	1,351