시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,100	700	- 3.37%	69,143	1,435
14:38	20,050	750	- 3.61%	69,115	1,435
14:37	20,150	650	- 3.13%	69,104	1,435
14:36	20,300	500	- 2.40%	69,097	1,434
14:35	20,100	700	- 3.37%	68,971	1,432
14:34	20,000	800	- 3.85%	68,808	1,429
14:33	19,950	850	- 4.09%	68,785	1,428
14:32	20,150	650	- 3.13%	66,038	1,373
14:31	20,200	600	- 2.89%	65,698	1,366
14:30	20,200	600	- 2.89%	65,612	1,365