시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,000	800	- 3.85%	70,700	1,466
14:48	20,000	800	- 3.85%	70,213	1,457
14:47	20,050	750	- 3.61%	69,805	1,449
14:46	20,100	700	- 3.37%	69,769	1,448
14:45	20,000	800	- 3.85%	69,732	1,447
14:44	20,050	750	- 3.61%	69,643	1,445
14:43	20,100	700	- 3.37%	69,630	1,445
14:42	20,100	700	- 3.37%	69,629	1,445
14:41	20,000	800	- 3.85%	69,571	1,444
14:40	20,100	700	- 3.37%	69,147	1,435