시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	20,700	100	- 0.48%	6,937	144
09:06	20,925	125	+ 0.60%	5,952	123
09:05	20,700	100	- 0.48%	4,578	95
09:04	20,650	150	- 0.72%	4,473	92
09:03	20,650	150	- 0.72%	4,179	86
09:02	20,600	200	- 0.96%	4,025	83
09:01	20,550	250	- 1.20%	3,582	74
09:00	20,700	100	- 0.48%	2,226	46