시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,950	150	+ 0.72%	17,369	361
09:16	20,850	50	+ 0.24%	17,062	355
09:15	20,900	100	+ 0.48%	16,305	339
09:14	21,050	250	+ 1.20%	14,974	311
09:13	20,800	0	0.00%	13,720	285
09:12	21,050	250	+ 1.20%	12,308	255
09:11	21,000	200	+ 0.96%	11,293	234
09:10	20,900	100	+ 0.48%	10,372	215
09:09	20,650	150	- 0.72%	9,621	199
09:08	20,650	150	- 0.72%	9,110	189