시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,150	650	- 3.13%	74,897	1,550
14:59	20,150	650	- 3.13%	74,889	1,550
14:57	20,050	750	- 3.61%	74,816	1,549
14:56	20,000	800	- 3.85%	74,801	1,548
14:55	20,000	800	- 3.85%	74,664	1,546
14:54	20,000	800	- 3.85%	74,654	1,546
14:53	20,000	800	- 3.85%	74,633	1,545
14:52	20,000	800	- 3.85%	74,573	1,544
14:51	20,000	800	- 3.85%	74,344	1,539
14:50	20,100	700	- 3.37%	70,724	1,467